UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1155.7 | 1165.85 | 1148.25 | 1156.2 | 354.03 Thousand |
| 08 Nov, 2021 | 1118.5 | 1153.6 | 1101.95 | 1147.4 | 365.14 Thousand |
| 04 Nov, 2021 | 1110.0 | 1119.0 | 1105.0 | 1110.6 | 23.81 Thousand |
| 03 Nov, 2021 | 1090.0 | 1112.0 | 1090.0 | 1103.55 | 713.64 Thousand |
| 02 Nov, 2021 | 1080.15 | 1104.5 | 1080.15 | 1086.7 | 191.03 Thousand |
| 01 Nov, 2021 | 1031.25 | 1090.0 | 1031.25 | 1074.45 | 141.09 Thousand |
| 29 Oct, 2021 | 1025.0 | 1051.65 | 1005.1 | 1035.5 | 191.8 Thousand |
| 28 Oct, 2021 | 1050.0 | 1063.95 | 1020.0 | 1031.3 | 90.4 Thousand |
| 27 Oct, 2021 | 1074.95 | 1084.4 | 1045.55 | 1050.1 | 254.77 Thousand |
| 26 Oct, 2021 | 1043.0 | 1094.9 | 1043.0 | 1070.45 | 313.42 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK