UTI Asset Management Company Limited (UTIAMC)

INR 1131.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 1028.95 1079.0 1012.9 1070.65 201.93 Thousand
23 Nov, 2021 1019.0 1020.95 991.0 1012.6 200.47 Thousand
22 Nov, 2021 1035.0 1043.2 980.25 1021.2 406.38 Thousand
18 Nov, 2021 1064.0 1066.8 1035.85 1038.9 90.84 Thousand
17 Nov, 2021 1067.55 1078.65 1047.1 1064.35 224.85 Thousand
16 Nov, 2021 1061.0 1084.95 1046.3 1064.4 181.12 Thousand
15 Nov, 2021 1090.0 1109.75 1062.2 1072.3 92.87 Thousand
12 Nov, 2021 1111.0 1120.0 1087.3 1094.8 73.44 Thousand
11 Nov, 2021 1110.25 1134.6 1100.0 1121.35 265.98 Thousand
10 Nov, 2021 1156.0 1160.45 1120.0 1131.05 146.79 Thousand