UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 974.4 | 1012.0 | 974.4 | 1004.75 | 194.74 Thousand |
| 21 Dec, 2021 | 962.2 | 992.9 | 957.6 | 969.3 | 306.3 Thousand |
| 20 Dec, 2021 | 1026.05 | 1029.55 | 964.0 | 968.75 | 411.29 Thousand |
| 17 Dec, 2021 | 1057.0 | 1057.0 | 1020.05 | 1026.05 | 115.43 Thousand |
| 16 Dec, 2021 | 1049.0 | 1090.5 | 1045.0 | 1053.55 | 552.05 Thousand |
| 15 Dec, 2021 | 1006.65 | 1061.85 | 1003.35 | 1050.75 | 281.19 Thousand |
| 14 Dec, 2021 | 1020.0 | 1025.0 | 994.0 | 1001.1 | 165.21 Thousand |
| 13 Dec, 2021 | 1005.25 | 1038.85 | 1005.25 | 1022.95 | 136.07 Thousand |
| 10 Dec, 2021 | 1010.0 | 1024.05 | 979.0 | 999.2 | 662.02 Thousand |
| 09 Dec, 2021 | 1015.0 | 1027.7 | 1002.8 | 1007.25 | 270.03 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK