UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 1075.0 | 1088.85 | 1055.0 | 1076.75 | 134.71 Thousand |
| 04 Jan, 2022 | 1083.5 | 1109.35 | 1075.0 | 1078.95 | 216.53 Thousand |
| 03 Jan, 2022 | 1046.25 | 1080.1 | 1046.25 | 1073.5 | 141.09 Thousand |
| 31 Dec, 2021 | 1053.0 | 1070.9 | 1035.0 | 1053.15 | 129.54 Thousand |
| 30 Dec, 2021 | 1052.0 | 1074.55 | 1039.9 | 1045.9 | 135.98 Thousand |
| 29 Dec, 2021 | 1025.0 | 1053.5 | 1025.0 | 1047.3 | 123.5 Thousand |
| 28 Dec, 2021 | 1030.0 | 1043.1 | 1027.0 | 1028.9 | 73.98 Thousand |
| 27 Dec, 2021 | 1029.4 | 1042.6 | 1011.5 | 1029.35 | 118.67 Thousand |
| 24 Dec, 2021 | 1010.9 | 1039.0 | 994.45 | 1026.9 | 240.42 Thousand |
| 23 Dec, 2021 | 1010.25 | 1024.8 | 1001.0 | 1005.6 | 74.32 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK