UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 884.0 | 893.0 | 876.0 | 890.0 | 112.92 Thousand |
| 02 Feb, 2022 | 893.65 | 893.65 | 880.0 | 881.6 | 226.74 Thousand |
| 01 Feb, 2022 | 912.45 | 912.45 | 875.05 | 882.9 | 555.02 Thousand |
| 31 Jan, 2022 | 940.25 | 947.35 | 890.0 | 897.7 | 410.08 Thousand |
| 28 Jan, 2022 | 970.0 | 1011.55 | 955.6 | 967.05 | 131.73 Thousand |
| 27 Jan, 2022 | 1003.0 | 1004.9 | 969.0 | 980.25 | 231.92 Thousand |
| 25 Jan, 2022 | 980.0 | 989.0 | 950.0 | 982.9 | 148.59 Thousand |
| 24 Jan, 2022 | 1039.05 | 1042.5 | 976.0 | 987.65 | 80.47 Thousand |
| 21 Jan, 2022 | 1035.05 | 1074.15 | 1022.0 | 1034.2 | 141.04 Thousand |
| 20 Jan, 2022 | 1045.0 | 1057.6 | 1043.0 | 1046.15 | 105.79 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK