UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 1060.0 | 1069.0 | 1044.6 | 1049.35 | 192.65 Thousand |
| 18 Jan, 2022 | 1060.9 | 1085.0 | 1055.0 | 1058.45 | 104.17 Thousand |
| 17 Jan, 2022 | 1082.0 | 1085.0 | 1053.0 | 1057.75 | 154.42 Thousand |
| 14 Jan, 2022 | 1074.4 | 1094.5 | 1073.0 | 1079.45 | 77.04 Thousand |
| 13 Jan, 2022 | 1085.7 | 1098.4 | 1062.85 | 1071.25 | 60.56 Thousand |
| 12 Jan, 2022 | 1095.0 | 1105.2 | 1084.55 | 1095.7 | 94.13 Thousand |
| 11 Jan, 2022 | 1082.0 | 1099.0 | 1081.0 | 1094.1 | 224.08 Thousand |
| 10 Jan, 2022 | 1087.4 | 1097.25 | 1075.95 | 1081.25 | 131.84 Thousand |
| 07 Jan, 2022 | 1065.2 | 1088.0 | 1065.2 | 1076.65 | 112.24 Thousand |
| 06 Jan, 2022 | 1067.0 | 1090.0 | 1047.5 | 1084.7 | 127.93 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK