UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 831.0 | 838.4 | 818.45 | 826.95 | 125.31 Thousand |
| 16 Feb, 2022 | 874.7 | 882.55 | 825.0 | 830.7 | 194.81 Thousand |
| 15 Feb, 2022 | 868.0 | 878.75 | 845.05 | 870.15 | 73.99 Thousand |
| 14 Feb, 2022 | 871.25 | 899.85 | 851.0 | 868.3 | 126.8 Thousand |
| 11 Feb, 2022 | 876.0 | 909.0 | 870.0 | 898.7 | 192.94 Thousand |
| 10 Feb, 2022 | 844.0 | 897.9 | 832.0 | 888.5 | 445.55 Thousand |
| 09 Feb, 2022 | 810.0 | 839.6 | 809.95 | 824.3 | 260.72 Thousand |
| 08 Feb, 2022 | 829.95 | 846.0 | 809.15 | 819.9 | 285.18 Thousand |
| 07 Feb, 2022 | 865.0 | 874.0 | 815.25 | 827.0 | 463.79 Thousand |
| 04 Feb, 2022 | 890.0 | 890.0 | 834.35 | 842.25 | 845.96 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK