UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 943.05 | 961.55 | 935.8 | 949.7 | 120.52 Thousand |
| 17 Mar, 2022 | 955.0 | 983.0 | 908.85 | 925.45 | 3.44 Million |
| 16 Mar, 2022 | 967.0 | 983.15 | 938.1 | 947.8 | 171.22 Thousand |
| 15 Mar, 2022 | 984.0 | 999.95 | 944.0 | 964.95 | 359.74 Thousand |
| 14 Mar, 2022 | 943.6 | 995.0 | 941.0 | 984.0 | 477.15 Thousand |
| 11 Mar, 2022 | 896.3 | 939.9 | 895.15 | 934.75 | 508.09 Thousand |
| 10 Mar, 2022 | 865.0 | 897.4 | 864.0 | 890.25 | 551.72 Thousand |
| 09 Mar, 2022 | 859.75 | 865.5 | 827.75 | 853.55 | 497.76 Thousand |
| 08 Mar, 2022 | 830.6 | 860.75 | 830.6 | 845.7 | 318.37 Thousand |
| 07 Mar, 2022 | 831.0 | 887.0 | 818.0 | 826.25 | 435.2 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK