UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 973.0 | 975.05 | 950.0 | 958.2 | 76.15 Thousand |
| 19 Apr, 2022 | 945.7 | 993.0 | 944.6 | 972.2 | 286.19 Thousand |
| 18 Apr, 2022 | 974.7 | 974.7 | 927.65 | 935.7 | 32.52 Thousand |
| 13 Apr, 2022 | 958.75 | 972.0 | 951.95 | 960.0 | 63.5 Thousand |
| 12 Apr, 2022 | 964.9 | 972.05 | 945.0 | 952.55 | 63.25 Thousand |
| 11 Apr, 2022 | 964.5 | 999.0 | 949.05 | 954.8 | 145.53 Thousand |
| 08 Apr, 2022 | 973.5 | 983.65 | 960.1 | 964.3 | 153.62 Thousand |
| 07 Apr, 2022 | 970.0 | 986.6 | 958.0 | 973.0 | 73.61 Thousand |
| 06 Apr, 2022 | 978.3 | 992.7 | 965.0 | 970.45 | 105 Thousand |
| 05 Apr, 2022 | 1005.05 | 1005.05 | 970.15 | 973.45 | 153.32 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK