UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 695.0 | 724.45 | 695.0 | 713.9 | 65.03 Thousand |
| 18 May, 2022 | 745.0 | 745.0 | 725.3 | 736.8 | 61.31 Thousand |
| 17 May, 2022 | 718.1 | 744.0 | 682.2 | 736.9 | 70.28 Thousand |
| 16 May, 2022 | 708.0 | 718.7 | 685.05 | 713.45 | 74.08 Thousand |
| 13 May, 2022 | 715.5 | 729.65 | 691.0 | 699.1 | 149.2 Thousand |
| 12 May, 2022 | 720.0 | 723.9 | 691.25 | 715.5 | 104.64 Thousand |
| 11 May, 2022 | 720.0 | 740.0 | 690.85 | 724.75 | 141.1 Thousand |
| 10 May, 2022 | 752.85 | 763.95 | 715.0 | 721.35 | 178.51 Thousand |
| 09 May, 2022 | 784.75 | 784.75 | 747.65 | 752.85 | 111.9 Thousand |
| 06 May, 2022 | 765.0 | 799.85 | 755.0 | 779.1 | 99.73 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK