UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 660.0 | 662.85 | 610.0 | 613.75 | 77.73 Thousand |
| 15 Jun, 2022 | 657.55 | 669.0 | 645.6 | 656.85 | 163.58 Thousand |
| 14 Jun, 2022 | 630.0 | 660.0 | 630.0 | 653.3 | 45.16 Thousand |
| 13 Jun, 2022 | 642.0 | 651.8 | 627.05 | 644.75 | 44.54 Thousand |
| 10 Jun, 2022 | 650.0 | 658.45 | 634.4 | 649.4 | 64.62 Thousand |
| 09 Jun, 2022 | 662.3 | 704.0 | 645.6 | 648.7 | 58.3 Thousand |
| 08 Jun, 2022 | 658.85 | 665.15 | 655.0 | 657.75 | 34.24 Thousand |
| 07 Jun, 2022 | 650.0 | 664.05 | 650.0 | 654.6 | 149.32 Thousand |
| 06 Jun, 2022 | 677.6 | 680.0 | 642.0 | 658.2 | 87.84 Thousand |
| 03 Jun, 2022 | 695.0 | 695.0 | 670.0 | 675.95 | 73.15 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK