UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 649.4 | 649.95 | 637.3 | 645.9 | 44.34 Thousand |
| 29 Jun, 2022 | 642.0 | 654.55 | 633.6 | 640.4 | 81.68 Thousand |
| 28 Jun, 2022 | 646.6 | 647.75 | 628.05 | 645.25 | 44.85 Thousand |
| 27 Jun, 2022 | 647.2 | 664.95 | 636.35 | 642.45 | 97.41 Thousand |
| 24 Jun, 2022 | 637.0 | 645.25 | 628.95 | 643.0 | 45.91 Thousand |
| 23 Jun, 2022 | 629.0 | 637.9 | 620.3 | 634.45 | 28.42 Thousand |
| 22 Jun, 2022 | 631.75 | 635.85 | 621.05 | 625.0 | 33.65 Thousand |
| 21 Jun, 2022 | 604.0 | 637.0 | 604.0 | 631.75 | 100.1 Thousand |
| 20 Jun, 2022 | 610.0 | 623.5 | 602.8 | 610.25 | 48.27 Thousand |
| 17 Jun, 2022 | 621.0 | 640.0 | 595.0 | 619.45 | 190.16 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK