UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 664.0 | 679.6 | 655.0 | 675.65 | 164.05 Thousand |
| 27 Jul, 2022 | 679.0 | 680.9 | 655.0 | 659.1 | 172.85 Thousand |
| 26 Jul, 2022 | 698.25 | 700.0 | 682.35 | 685.55 | 38.36 Thousand |
| 25 Jul, 2022 | 688.4 | 703.0 | 677.9 | 698.25 | 85.62 Thousand |
| 22 Jul, 2022 | 698.0 | 698.0 | 676.55 | 688.4 | 146.8 Thousand |
| 21 Jul, 2022 | 683.0 | 700.0 | 682.95 | 691.0 | 195.49 Thousand |
| 20 Jul, 2022 | 662.5 | 678.0 | 662.05 | 674.85 | 71.94 Thousand |
| 19 Jul, 2022 | 651.85 | 664.45 | 639.2 | 661.95 | 277.41 Thousand |
| 18 Jul, 2022 | 636.85 | 656.0 | 622.25 | 649.9 | 197.53 Thousand |
| 15 Jul, 2022 | 634.9 | 639.0 | 619.6 | 629.3 | 577.42 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK