UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 751.0 | 759.0 | 745.3 | 749.8 | 61.27 Thousand |
| 11 Aug, 2022 | 755.0 | 761.0 | 745.1 | 751.2 | 61.3 Thousand |
| 10 Aug, 2022 | 737.75 | 759.85 | 735.1 | 749.8 | 101.41 Thousand |
| 08 Aug, 2022 | 736.4 | 743.0 | 728.25 | 737.75 | 256.71 Thousand |
| 05 Aug, 2022 | 729.0 | 739.05 | 718.75 | 736.45 | 92.46 Thousand |
| 04 Aug, 2022 | 734.0 | 738.0 | 706.9 | 726.5 | 185.06 Thousand |
| 03 Aug, 2022 | 691.0 | 732.0 | 690.15 | 726.65 | 311.47 Thousand |
| 02 Aug, 2022 | 691.0 | 694.75 | 679.0 | 693.5 | 68.26 Thousand |
| 01 Aug, 2022 | 704.0 | 709.55 | 685.1 | 688.05 | 90.8 Thousand |
| 29 Jul, 2022 | 680.0 | 699.95 | 675.15 | 693.75 | 63.52 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK