UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 834.9 | 834.9 | 812.9 | 816.4 | 384.74 Thousand |
| 12 Sep, 2022 | 815.8 | 825.5 | 813.35 | 816.05 | 171.34 Thousand |
| 09 Sep, 2022 | 829.45 | 835.15 | 816.0 | 819.5 | 37.34 Thousand |
| 08 Sep, 2022 | 840.0 | 840.0 | 824.1 | 829.45 | 55.65 Thousand |
| 07 Sep, 2022 | 846.5 | 850.1 | 831.8 | 837.2 | 70.81 Thousand |
| 06 Sep, 2022 | 852.0 | 854.95 | 833.55 | 841.6 | 68.4 Thousand |
| 05 Sep, 2022 | 850.0 | 850.0 | 830.0 | 839.95 | 233.96 Thousand |
| 02 Sep, 2022 | 827.25 | 858.0 | 818.4 | 852.2 | 307.45 Thousand |
| 01 Sep, 2022 | 820.1 | 828.95 | 815.0 | 819.8 | 149.56 Thousand |
| 30 Aug, 2022 | 825.0 | 839.5 | 813.6 | 825.1 | 166.33 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK