UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 718.0 | 729.55 | 708.5 | 722.9 | 29.13 Thousand |
| 11 Oct, 2022 | 743.85 | 750.0 | 718.9 | 721.25 | 51.21 Thousand |
| 10 Oct, 2022 | 723.0 | 743.3 | 721.25 | 740.1 | 67.05 Thousand |
| 07 Oct, 2022 | 721.0 | 734.0 | 713.0 | 729.7 | 52.34 Thousand |
| 06 Oct, 2022 | 719.0 | 733.85 | 716.25 | 726.15 | 51.03 Thousand |
| 04 Oct, 2022 | 720.5 | 723.0 | 711.0 | 712.95 | 311.17 Thousand |
| 03 Oct, 2022 | 720.75 | 725.05 | 705.75 | 710.7 | 72.01 Thousand |
| 30 Sep, 2022 | 710.7 | 735.0 | 691.0 | 722.75 | 70.31 Thousand |
| 29 Sep, 2022 | 714.0 | 730.0 | 706.0 | 710.7 | 123.84 Thousand |
| 28 Sep, 2022 | 725.0 | 726.0 | 701.6 | 707.15 | 44.53 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK