UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 687.1 | 694.55 | 673.25 | 685.0 | 223.5 Thousand |
| 10 Nov, 2022 | 699.85 | 709.0 | 676.5 | 683.65 | 113.91 Thousand |
| 09 Nov, 2022 | 679.6 | 710.0 | 679.0 | 699.85 | 329 Thousand |
| 07 Nov, 2022 | 662.75 | 681.25 | 659.0 | 679.6 | 334.34 Thousand |
| 04 Nov, 2022 | 678.3 | 678.3 | 656.5 | 659.45 | 166.81 Thousand |
| 03 Nov, 2022 | 690.95 | 694.95 | 656.05 | 674.9 | 356.66 Thousand |
| 02 Nov, 2022 | 699.0 | 703.95 | 679.0 | 687.5 | 275.57 Thousand |
| 01 Nov, 2022 | 704.95 | 706.0 | 695.0 | 698.5 | 203.44 Thousand |
| 31 Oct, 2022 | 707.25 | 715.0 | 696.6 | 701.65 | 429.58 Thousand |
| 28 Oct, 2022 | 728.05 | 736.3 | 702.65 | 703.7 | 286.05 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK