UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2022 | 690.0 | 749.0 | 690.0 | 744.1 | 2.19 Million |
| 24 Nov, 2022 | 683.2 | 697.4 | 683.2 | 688.15 | 133.14 Thousand |
| 23 Nov, 2022 | 686.0 | 698.95 | 685.1 | 687.75 | 72.68 Thousand |
| 22 Nov, 2022 | 682.0 | 690.0 | 678.15 | 683.75 | 1.19 Million |
| 21 Nov, 2022 | 688.9 | 694.4 | 676.15 | 682.1 | 73.89 Thousand |
| 18 Nov, 2022 | 685.15 | 687.6 | 683.0 | 685.45 | 140.47 Thousand |
| 17 Nov, 2022 | 684.85 | 689.4 | 680.0 | 683.3 | 38.74 Thousand |
| 16 Nov, 2022 | 687.55 | 688.95 | 682.0 | 684.85 | 53.87 Thousand |
| 15 Nov, 2022 | 687.3 | 691.6 | 681.65 | 684.1 | 57.63 Thousand |
| 14 Nov, 2022 | 690.0 | 695.95 | 678.95 | 683.5 | 77.19 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK