UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 854.0 | 854.2 | 811.45 | 829.85 | 330.77 Thousand |
| 22 Dec, 2022 | 880.0 | 881.7 | 840.05 | 859.0 | 611.21 Thousand |
| 21 Dec, 2022 | 854.5 | 905.0 | 845.0 | 884.9 | 2.35 Million |
| 20 Dec, 2022 | 844.9 | 860.0 | 836.2 | 851.4 | 791.48 Thousand |
| 19 Dec, 2022 | 805.95 | 908.0 | 799.25 | 859.55 | 6.36 Million |
| 16 Dec, 2022 | 776.95 | 778.8 | 763.75 | 771.25 | 40.59 Thousand |
| 15 Dec, 2022 | 776.0 | 777.35 | 767.1 | 771.05 | 32.99 Thousand |
| 14 Dec, 2022 | 784.8 | 784.8 | 767.05 | 774.3 | 67.25 Thousand |
| 13 Dec, 2022 | 768.0 | 780.15 | 760.25 | 777.8 | 91.46 Thousand |
| 12 Dec, 2022 | 781.0 | 789.5 | 760.0 | 764.75 | 90.2 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK