UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 786.2 | 786.7 | 768.0 | 772.75 | 185.85 Thousand |
| 19 Jan, 2023 | 793.0 | 803.4 | 782.55 | 785.35 | 63.47 Thousand |
| 18 Jan, 2023 | 807.35 | 807.35 | 792.05 | 794.6 | 67.33 Thousand |
| 17 Jan, 2023 | 811.9 | 822.55 | 799.75 | 803.6 | 54.43 Thousand |
| 16 Jan, 2023 | 822.0 | 822.0 | 806.95 | 809.05 | 154.66 Thousand |
| 13 Jan, 2023 | 817.0 | 821.35 | 807.0 | 809.7 | 66.74 Thousand |
| 12 Jan, 2023 | 820.0 | 828.55 | 810.0 | 813.4 | 117.3 Thousand |
| 11 Jan, 2023 | 826.9 | 826.9 | 815.0 | 818.85 | 375.05 Thousand |
| 10 Jan, 2023 | 821.2 | 848.0 | 815.2 | 822.85 | 233.05 Thousand |
| 09 Jan, 2023 | 824.95 | 839.05 | 811.1 | 817.05 | 192.56 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK