UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 695.8 | 711.05 | 677.1 | 696.85 | 193.92 Thousand |
| 03 Feb, 2023 | 722.0 | 725.85 | 680.1 | 695.8 | 322.91 Thousand |
| 02 Feb, 2023 | 694.0 | 745.05 | 694.0 | 725.85 | 249.72 Thousand |
| 01 Feb, 2023 | 754.0 | 759.8 | 731.5 | 745.05 | 100.62 Thousand |
| 31 Jan, 2023 | 732.55 | 757.65 | 721.75 | 744.35 | 128.13 Thousand |
| 30 Jan, 2023 | 730.0 | 745.0 | 716.3 | 721.7 | 59.73 Thousand |
| 27 Jan, 2023 | 752.45 | 757.6 | 735.0 | 738.2 | 45.81 Thousand |
| 25 Jan, 2023 | 771.0 | 774.5 | 749.0 | 752.45 | 48.06 Thousand |
| 24 Jan, 2023 | 766.0 | 775.1 | 761.6 | 770.25 | 46.57 Thousand |
| 23 Jan, 2023 | 778.15 | 779.85 | 761.05 | 764.95 | 71.55 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK