UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 690.0 | 694.0 | 662.0 | 670.3 | 445.5 Thousand |
| 17 Feb, 2023 | 705.0 | 709.4 | 685.1 | 688.4 | 215.76 Thousand |
| 16 Feb, 2023 | 700.0 | 718.0 | 700.0 | 709.45 | 751.77 Thousand |
| 15 Feb, 2023 | 675.75 | 709.6 | 675.75 | 698.1 | 731.94 Thousand |
| 14 Feb, 2023 | 681.55 | 691.75 | 675.0 | 681.2 | 48.89 Thousand |
| 13 Feb, 2023 | 698.25 | 701.05 | 685.05 | 687.45 | 45.08 Thousand |
| 10 Feb, 2023 | 700.0 | 708.25 | 696.05 | 698.25 | 89.64 Thousand |
| 09 Feb, 2023 | 678.0 | 712.75 | 674.55 | 696.75 | 255.54 Thousand |
| 08 Feb, 2023 | 689.0 | 691.15 | 672.55 | 677.4 | 247.59 Thousand |
| 07 Feb, 2023 | 699.9 | 704.2 | 680.15 | 686.5 | 120.95 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK