UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 650.0 | 689.3 | 650.0 | 675.0 | 1.83 Million |
| 20 Mar, 2023 | 642.25 | 650.0 | 631.05 | 637.15 | 1.31 Million |
| 17 Mar, 2023 | 660.1 | 665.75 | 646.0 | 648.7 | 44.78 Thousand |
| 16 Mar, 2023 | 662.5 | 664.0 | 652.6 | 660.4 | 83.14 Thousand |
| 15 Mar, 2023 | 656.05 | 664.55 | 655.0 | 660.1 | 80.55 Thousand |
| 14 Mar, 2023 | 662.45 | 669.0 | 653.35 | 655.55 | 203.01 Thousand |
| 13 Mar, 2023 | 650.0 | 669.0 | 650.0 | 662.45 | 90.89 Thousand |
| 10 Mar, 2023 | 657.0 | 664.4 | 652.0 | 654.3 | 309.18 Thousand |
| 09 Mar, 2023 | 656.55 | 661.95 | 655.1 | 657.35 | 68.61 Thousand |
| 08 Mar, 2023 | 665.0 | 665.0 | 653.4 | 656.5 | 66.54 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK