UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 666.9 | 684.4 | 661.1 | 671.3 | 68.2 Thousand |
| 21 Apr, 2023 | 673.0 | 674.35 | 659.15 | 666.45 | 43.56 Thousand |
| 20 Apr, 2023 | 679.0 | 679.95 | 666.0 | 671.85 | 54.22 Thousand |
| 19 Apr, 2023 | 687.9 | 697.45 | 673.95 | 675.4 | 278.75 Thousand |
| 18 Apr, 2023 | 691.7 | 695.7 | 685.05 | 687.2 | 53.5 Thousand |
| 17 Apr, 2023 | 699.0 | 699.0 | 685.35 | 691.1 | 45.31 Thousand |
| 13 Apr, 2023 | 693.0 | 702.7 | 684.0 | 700.45 | 379.72 Thousand |
| 12 Apr, 2023 | 685.0 | 696.7 | 668.25 | 694.95 | 1.04 Million |
| 11 Apr, 2023 | 667.9 | 687.4 | 667.9 | 682.9 | 94 Thousand |
| 10 Apr, 2023 | 660.0 | 669.9 | 654.0 | 664.4 | 587.08 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK