UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 662.75 | 667.45 | 656.5 | 659.4 | 64.34 Thousand |
| 08 May, 2023 | 661.0 | 665.0 | 658.3 | 662.75 | 102.96 Thousand |
| 05 May, 2023 | 663.35 | 666.9 | 655.5 | 660.75 | 98.35 Thousand |
| 04 May, 2023 | 656.1 | 662.0 | 652.2 | 659.9 | 112.35 Thousand |
| 03 May, 2023 | 658.4 | 662.1 | 653.7 | 655.35 | 84.28 Thousand |
| 02 May, 2023 | 663.5 | 674.0 | 660.0 | 662.35 | 740.84 Thousand |
| 28 Apr, 2023 | 664.7 | 664.7 | 652.95 | 658.25 | 137.69 Thousand |
| 27 Apr, 2023 | 679.0 | 724.5 | 650.55 | 657.3 | 1.05 Million |
| 26 Apr, 2023 | 665.65 | 673.6 | 659.7 | 666.05 | 225.3 Thousand |
| 25 Apr, 2023 | 671.3 | 675.45 | 660.2 | 662.8 | 126.76 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK