UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 714.9 | 740.0 | 708.85 | 731.1 | 278.62 Thousand |
| 05 Jun, 2023 | 713.0 | 716.45 | 700.25 | 706.0 | 109.81 Thousand |
| 02 Jun, 2023 | 713.9 | 713.95 | 703.05 | 710.65 | 303.88 Thousand |
| 01 Jun, 2023 | 706.0 | 712.0 | 702.1 | 706.0 | 423.26 Thousand |
| 31 May, 2023 | 705.4 | 713.3 | 693.95 | 708.65 | 148.33 Thousand |
| 30 May, 2023 | 682.6 | 708.6 | 674.75 | 705.1 | 284.78 Thousand |
| 29 May, 2023 | 690.9 | 694.0 | 675.05 | 677.15 | 90.1 Thousand |
| 26 May, 2023 | 667.9 | 691.0 | 664.9 | 687.7 | 171.32 Thousand |
| 25 May, 2023 | 671.85 | 681.0 | 663.2 | 667.9 | 74.44 Thousand |
| 24 May, 2023 | 672.55 | 675.05 | 663.05 | 671.85 | 78.46 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK