UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 669.15 | 676.45 | 664.1 | 675.05 | 210.43 Thousand |
| 22 May, 2023 | 655.0 | 672.55 | 651.75 | 669.15 | 163.42 Thousand |
| 19 May, 2023 | 645.0 | 663.3 | 638.75 | 653.75 | 839.14 Thousand |
| 18 May, 2023 | 651.95 | 668.85 | 646.0 | 648.75 | 85.89 Thousand |
| 17 May, 2023 | 646.25 | 650.7 | 643.9 | 646.25 | 32.89 Thousand |
| 16 May, 2023 | 657.95 | 657.95 | 642.8 | 645.35 | 94.79 Thousand |
| 15 May, 2023 | 652.0 | 655.9 | 647.25 | 653.95 | 39.04 Thousand |
| 12 May, 2023 | 655.1 | 657.45 | 646.35 | 652.35 | 65.67 Thousand |
| 11 May, 2023 | 654.0 | 660.35 | 653.95 | 654.65 | 40.26 Thousand |
| 10 May, 2023 | 659.0 | 662.2 | 652.6 | 653.75 | 88.71 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK