UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 684.5 | 700.95 | 684.5 | 690.45 | 904.29 Thousand |
| 19 Jun, 2023 | 694.95 | 697.0 | 683.35 | 686.85 | 73.72 Thousand |
| 16 Jun, 2023 | 694.0 | 700.0 | 684.65 | 692.7 | 88.47 Thousand |
| 15 Jun, 2023 | 700.0 | 704.05 | 681.1 | 682.85 | 343.06 Thousand |
| 14 Jun, 2023 | 709.0 | 709.0 | 685.05 | 689.55 | 236.13 Thousand |
| 13 Jun, 2023 | 720.0 | 720.0 | 704.0 | 706.8 | 77.59 Thousand |
| 12 Jun, 2023 | 711.0 | 718.9 | 701.25 | 715.0 | 186.73 Thousand |
| 09 Jun, 2023 | 719.95 | 719.95 | 703.9 | 709.2 | 95.52 Thousand |
| 08 Jun, 2023 | 727.8 | 754.0 | 713.4 | 717.9 | 434.23 Thousand |
| 07 Jun, 2023 | 736.95 | 738.0 | 723.15 | 728.5 | 260.83 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK