UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 817.0 | 823.45 | 802.3 | 803.5 | 299.04 Thousand |
| 18 Jul, 2023 | 810.9 | 820.7 | 806.0 | 816.75 | 205.9 Thousand |
| 17 Jul, 2023 | 837.95 | 839.8 | 813.05 | 828.8 | 200.67 Thousand |
| 14 Jul, 2023 | 820.0 | 833.0 | 818.15 | 831.9 | 204.72 Thousand |
| 13 Jul, 2023 | 809.9 | 825.3 | 807.55 | 814.4 | 230.14 Thousand |
| 12 Jul, 2023 | 802.95 | 822.95 | 798.55 | 805.65 | 138.75 Thousand |
| 11 Jul, 2023 | 796.6 | 812.0 | 796.05 | 798.2 | 104.3 Thousand |
| 10 Jul, 2023 | 794.0 | 807.95 | 786.0 | 792.6 | 110.93 Thousand |
| 07 Jul, 2023 | 808.2 | 810.05 | 791.6 | 796.45 | 100.8 Thousand |
| 06 Jul, 2023 | 809.6 | 821.0 | 806.0 | 810.8 | 232.02 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK