UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 802.0 | 802.0 | 780.0 | 782.9 | 77.68 Thousand |
| 01 Aug, 2023 | 807.3 | 808.1 | 790.0 | 802.15 | 100.7 Thousand |
| 31 Jul, 2023 | 789.9 | 808.2 | 780.5 | 802.1 | 199.55 Thousand |
| 28 Jul, 2023 | 808.0 | 813.45 | 778.8 | 785.3 | 252.59 Thousand |
| 27 Jul, 2023 | 811.0 | 845.85 | 803.55 | 806.45 | 453.16 Thousand |
| 26 Jul, 2023 | 860.0 | 860.0 | 802.2 | 815.1 | 1.27 Million |
| 25 Jul, 2023 | 819.1 | 821.0 | 803.0 | 810.25 | 138.48 Thousand |
| 24 Jul, 2023 | 814.0 | 820.0 | 808.0 | 815.0 | 207.92 Thousand |
| 21 Jul, 2023 | 819.8 | 826.85 | 810.0 | 815.1 | 78.36 Thousand |
| 20 Jul, 2023 | 804.75 | 828.0 | 802.3 | 825.1 | 351.73 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK