UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 758.8 | 761.9 | 745.0 | 748.2 | 130.82 Thousand |
| 30 Aug, 2023 | 758.9 | 759.8 | 749.2 | 752.65 | 125.65 Thousand |
| 29 Aug, 2023 | 743.35 | 753.9 | 742.65 | 751.7 | 44.89 Thousand |
| 28 Aug, 2023 | 750.05 | 755.95 | 739.65 | 741.55 | 66.09 Thousand |
| 25 Aug, 2023 | 758.0 | 760.7 | 747.95 | 749.45 | 63.6 Thousand |
| 24 Aug, 2023 | 758.0 | 764.8 | 754.0 | 757.0 | 73.52 Thousand |
| 23 Aug, 2023 | 750.0 | 756.1 | 744.8 | 751.0 | 122.25 Thousand |
| 22 Aug, 2023 | 738.85 | 758.95 | 738.1 | 751.0 | 188.35 Thousand |
| 21 Aug, 2023 | 751.75 | 758.0 | 737.0 | 738.8 | 67.21 Thousand |
| 18 Aug, 2023 | 747.0 | 759.7 | 740.0 | 751.75 | 129.81 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK