UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 758.0 | 766.2 | 731.2 | 746.15 | 117.85 Thousand |
| 16 Aug, 2023 | 767.15 | 773.0 | 751.0 | 760.25 | 65.7 Thousand |
| 14 Aug, 2023 | 765.0 | 776.95 | 760.1 | 767.15 | 108.52 Thousand |
| 11 Aug, 2023 | 769.95 | 776.55 | 765.5 | 769.05 | 59.06 Thousand |
| 10 Aug, 2023 | 775.0 | 780.0 | 765.15 | 767.35 | 100.11 Thousand |
| 09 Aug, 2023 | 770.75 | 781.5 | 768.15 | 774.75 | 120.3 Thousand |
| 08 Aug, 2023 | 777.45 | 777.45 | 765.65 | 768.75 | 80.95 Thousand |
| 07 Aug, 2023 | 784.9 | 788.2 | 771.15 | 775.0 | 65.03 Thousand |
| 04 Aug, 2023 | 785.0 | 793.95 | 777.25 | 779.9 | 68.28 Thousand |
| 03 Aug, 2023 | 788.85 | 788.85 | 770.55 | 782.8 | 91.54 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK