UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 783.95 | 793.5 | 776.05 | 778.6 | 118.45 Thousand |
| 13 Sep, 2023 | 789.0 | 815.0 | 775.4 | 781.75 | 205.74 Thousand |
| 12 Sep, 2023 | 820.0 | 820.0 | 772.5 | 794.8 | 348.59 Thousand |
| 11 Sep, 2023 | 792.2 | 824.9 | 792.0 | 820.2 | 301.35 Thousand |
| 08 Sep, 2023 | 798.95 | 800.95 | 790.25 | 791.8 | 97.62 Thousand |
| 07 Sep, 2023 | 788.75 | 799.0 | 782.1 | 793.35 | 175.69 Thousand |
| 06 Sep, 2023 | 780.0 | 786.05 | 779.0 | 782.1 | 88.79 Thousand |
| 05 Sep, 2023 | 758.0 | 778.45 | 752.0 | 773.85 | 332.5 Thousand |
| 04 Sep, 2023 | 748.2 | 763.5 | 748.2 | 752.0 | 113.35 Thousand |
| 01 Sep, 2023 | 752.9 | 753.35 | 745.55 | 746.9 | 51.47 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK