UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 825.0 | 828.0 | 800.65 | 806.6 | 126.76 Thousand |
| 13 Oct, 2023 | 805.0 | 829.0 | 800.15 | 818.85 | 795.44 Thousand |
| 12 Oct, 2023 | 798.35 | 808.45 | 792.45 | 798.3 | 316.13 Thousand |
| 11 Oct, 2023 | 792.55 | 804.0 | 787.05 | 792.05 | 91.87 Thousand |
| 10 Oct, 2023 | 781.95 | 792.95 | 781.0 | 784.8 | 45.48 Thousand |
| 09 Oct, 2023 | 770.15 | 789.7 | 770.15 | 779.45 | 65.9 Thousand |
| 06 Oct, 2023 | 792.8 | 792.8 | 782.0 | 788.75 | 38.89 Thousand |
| 05 Oct, 2023 | 794.0 | 794.0 | 782.4 | 786.6 | 30.15 Thousand |
| 04 Oct, 2023 | 788.95 | 792.9 | 781.8 | 783.65 | 49.39 Thousand |
| 03 Oct, 2023 | 799.85 | 807.3 | 784.2 | 788.75 | 147.99 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK