UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 759.65 | 767.0 | 748.5 | 752.3 | 336.48 Thousand |
| 30 Oct, 2023 | 759.0 | 760.5 | 745.05 | 753.6 | 68.45 Thousand |
| 27 Oct, 2023 | 746.0 | 763.0 | 746.0 | 751.75 | 112.01 Thousand |
| 26 Oct, 2023 | 759.9 | 759.9 | 741.0 | 743.1 | 183.93 Thousand |
| 25 Oct, 2023 | 760.85 | 772.85 | 751.0 | 758.55 | 215.08 Thousand |
| 23 Oct, 2023 | 775.95 | 790.0 | 747.0 | 758.25 | 159.47 Thousand |
| 20 Oct, 2023 | 780.0 | 792.9 | 773.0 | 775.95 | 192.16 Thousand |
| 19 Oct, 2023 | 790.0 | 790.0 | 765.6 | 785.9 | 593.4 Thousand |
| 18 Oct, 2023 | 810.0 | 815.0 | 800.0 | 806.25 | 241.43 Thousand |
| 17 Oct, 2023 | 810.0 | 815.85 | 800.0 | 803.7 | 323.22 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK