UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 781.9 | 784.5 | 771.5 | 775.55 | 127.63 Thousand |
| 13 Nov, 2023 | 789.0 | 791.05 | 770.0 | 772.15 | 137.71 Thousand |
| 10 Nov, 2023 | 775.25 | 787.05 | 771.25 | 780.0 | 200.38 Thousand |
| 09 Nov, 2023 | 780.05 | 786.0 | 773.45 | 779.55 | 182.06 Thousand |
| 08 Nov, 2023 | 780.05 | 789.0 | 777.5 | 781.35 | 59.72 Thousand |
| 07 Nov, 2023 | 774.95 | 785.5 | 767.7 | 782.15 | 69.53 Thousand |
| 06 Nov, 2023 | 765.0 | 777.6 | 765.0 | 774.25 | 141.48 Thousand |
| 03 Nov, 2023 | 753.35 | 769.4 | 753.35 | 762.6 | 53.95 Thousand |
| 02 Nov, 2023 | 755.0 | 758.65 | 748.75 | 751.45 | 26.46 Thousand |
| 01 Nov, 2023 | 752.2 | 755.65 | 747.25 | 751.1 | 77.36 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK