UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 828.2 | 838.0 | 825.55 | 830.45 | 79.37 Thousand |
| 13 Dec, 2023 | 822.95 | 827.3 | 815.05 | 821.15 | 98.61 Thousand |
| 12 Dec, 2023 | 834.85 | 836.5 | 806.05 | 816.55 | 152.78 Thousand |
| 11 Dec, 2023 | 835.0 | 839.1 | 829.05 | 830.2 | 100.13 Thousand |
| 08 Dec, 2023 | 835.15 | 843.95 | 827.0 | 830.15 | 183.77 Thousand |
| 07 Dec, 2023 | 836.0 | 844.8 | 831.3 | 835.95 | 86.87 Thousand |
| 06 Dec, 2023 | 850.0 | 854.95 | 836.25 | 839.7 | 196.34 Thousand |
| 05 Dec, 2023 | 840.0 | 852.0 | 831.55 | 848.3 | 306.84 Thousand |
| 04 Dec, 2023 | 840.0 | 842.25 | 824.0 | 833.75 | 190.46 Thousand |
| 01 Dec, 2023 | 829.8 | 837.8 | 821.05 | 826.6 | 176.92 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK