UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 805.9 | 834.9 | 805.9 | 823.75 | 409.68 Thousand |
| 29 Nov, 2023 | 793.6 | 805.0 | 792.45 | 802.7 | 141.52 Thousand |
| 28 Nov, 2023 | 792.95 | 799.5 | 788.1 | 791.7 | 297.01 Thousand |
| 24 Nov, 2023 | 794.0 | 798.0 | 775.3 | 790.1 | 133.35 Thousand |
| 23 Nov, 2023 | 780.0 | 786.65 | 775.85 | 784.45 | 87 Thousand |
| 22 Nov, 2023 | 787.5 | 792.45 | 776.25 | 778.65 | 73.17 Thousand |
| 21 Nov, 2023 | 790.9 | 797.0 | 787.5 | 790.35 | 100.78 Thousand |
| 20 Nov, 2023 | 795.0 | 796.75 | 785.0 | 788.25 | 107.5 Thousand |
| 17 Nov, 2023 | 776.4 | 797.7 | 773.35 | 786.8 | 294.8 Thousand |
| 16 Nov, 2023 | 775.0 | 787.5 | 773.0 | 776.35 | 114.72 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK