UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 868.4 | 868.4 | 853.5 | 866.6 | 124.11 Thousand |
| 28 Dec, 2023 | 848.85 | 874.0 | 848.0 | 860.35 | 97.23 Thousand |
| 27 Dec, 2023 | 850.0 | 856.0 | 842.5 | 847.55 | 55.55 Thousand |
| 26 Dec, 2023 | 863.0 | 865.0 | 843.25 | 848.75 | 63.77 Thousand |
| 22 Dec, 2023 | 846.0 | 860.0 | 843.4 | 858.1 | 113.06 Thousand |
| 21 Dec, 2023 | 830.0 | 865.5 | 829.3 | 838.6 | 238.33 Thousand |
| 20 Dec, 2023 | 882.8 | 917.9 | 829.25 | 842.2 | 947.49 Thousand |
| 19 Dec, 2023 | 877.2 | 891.25 | 863.0 | 870.9 | 317.85 Thousand |
| 18 Dec, 2023 | 835.25 | 884.5 | 835.25 | 877.2 | 1.03 Million |
| 15 Dec, 2023 | 835.9 | 846.4 | 821.0 | 825.95 | 91.72 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK