UTI Asset Management Company Limited (UTIAMC.NS)
INR 1018.4
(-0.09%)
INR 1018.4
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 784.85 | 793.3 | 782.65 | 789.45 | 50.46 Thousand |
| 24 Sep, 2023 | 784.85 | 793.3 | 782.65 | 789.45 | 42.23 Thousand |
| 22 Sep, 2023 | 783.95 | 790.0 | 775.0 | 784.85 | 54.95 Thousand |
| 21 Sep, 2023 | 799.8 | 800.0 | 771.0 | 778.45 | 69.05 Thousand |
| 20 Sep, 2023 | 796.15 | 813.0 | 780.1 | 795.2 | 118.81 Thousand |
| 19 Sep, 2023 | 796.15 | 813.0 | 780.1 | 795.2 | 118.81 Thousand |
| 18 Sep, 2023 | 784.5 | 798.0 | 779.85 | 796.15 | 108.29 Thousand |
| 17 Sep, 2023 | 784.5 | 798.0 | 779.85 | 796.15 | 108.29 Thousand |
| 15 Sep, 2023 | 780.4 | 798.0 | 777.05 | 784.5 | 149.32 Thousand |
| 14 Sep, 2023 | 783.95 | 793.5 | 776.05 | 778.6 | 149.32 Thousand |
000593
FFRMF
7743
8402
3709
IPAC