UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 889.0 | 927.0 | 883.55 | 899.95 | 362.81 Thousand |
| 11 Jan, 2024 | 885.25 | 896.5 | 879.25 | 889.9 | 132.24 Thousand |
| 10 Jan, 2024 | 893.8 | 900.0 | 878.0 | 888.85 | 102.35 Thousand |
| 09 Jan, 2024 | 873.1 | 905.45 | 866.4 | 890.75 | 194.02 Thousand |
| 08 Jan, 2024 | 877.0 | 878.95 | 862.0 | 873.1 | 77.69 Thousand |
| 05 Jan, 2024 | 883.0 | 885.55 | 865.1 | 875.65 | 63.82 Thousand |
| 04 Jan, 2024 | 873.4 | 888.9 | 866.65 | 875.25 | 70.84 Thousand |
| 03 Jan, 2024 | 871.9 | 904.95 | 860.1 | 868.6 | 240.04 Thousand |
| 02 Jan, 2024 | 869.0 | 872.65 | 853.4 | 868.3 | 98.44 Thousand |
| 01 Jan, 2024 | 869.9 | 873.95 | 860.15 | 869.7 | 86.35 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK