UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 885.0 | 965.0 | 884.95 | 896.3 | 3.61 Million |
| 29 Jan, 2024 | 860.45 | 871.25 | 852.0 | 866.8 | 98.93 Thousand |
| 25 Jan, 2024 | 859.0 | 865.75 | 850.8 | 858.8 | 50.45 Thousand |
| 24 Jan, 2024 | 834.9 | 863.25 | 832.2 | 857.55 | 82.48 Thousand |
| 23 Jan, 2024 | 856.0 | 859.9 | 825.1 | 831.2 | 130.06 Thousand |
| 19 Jan, 2024 | 856.55 | 868.0 | 856.55 | 864.45 | 56.82 Thousand |
| 18 Jan, 2024 | 847.0 | 859.7 | 828.65 | 855.55 | 82.54 Thousand |
| 17 Jan, 2024 | 864.0 | 865.95 | 843.2 | 850.75 | 130.02 Thousand |
| 16 Jan, 2024 | 891.95 | 897.9 | 865.15 | 870.9 | 124.25 Thousand |
| 15 Jan, 2024 | 899.95 | 899.95 | 899.95 | 899.95 | - |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK