UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 906.7 | 937.0 | 904.85 | 925.8 | 458.33 Thousand |
| 26 Feb, 2024 | 920.0 | 928.6 | 902.75 | 905.2 | 125.73 Thousand |
| 23 Feb, 2024 | 926.0 | 934.5 | 913.0 | 916.4 | 255.38 Thousand |
| 22 Feb, 2024 | 940.0 | 942.95 | 912.05 | 919.0 | 143.56 Thousand |
| 21 Feb, 2024 | 913.8 | 960.95 | 909.15 | 934.9 | 669.14 Thousand |
| 20 Feb, 2024 | 914.5 | 921.0 | 904.05 | 908.45 | 103.52 Thousand |
| 19 Feb, 2024 | 923.0 | 925.0 | 902.25 | 912.2 | 72.36 Thousand |
| 16 Feb, 2024 | 921.0 | 926.7 | 905.25 | 907.85 | 64.86 Thousand |
| 15 Feb, 2024 | 917.1 | 936.05 | 908.0 | 914.55 | 90.52 Thousand |
| 14 Feb, 2024 | 901.05 | 920.05 | 895.1 | 917.1 | 78.25 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK