UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 897.8 | 917.6 | 878.0 | 912.35 | 85.71 Thousand |
| 12 Feb, 2024 | 918.5 | 928.45 | 893.25 | 897.8 | 88.3 Thousand |
| 09 Feb, 2024 | 919.85 | 922.9 | 892.2 | 918.5 | 93 Thousand |
| 08 Feb, 2024 | 921.0 | 929.0 | 908.5 | 917.75 | 106.53 Thousand |
| 07 Feb, 2024 | 937.0 | 937.0 | 910.0 | 919.75 | 79.05 Thousand |
| 06 Feb, 2024 | 920.0 | 946.85 | 920.0 | 924.45 | 162.04 Thousand |
| 05 Feb, 2024 | 927.85 | 939.75 | 910.25 | 919.95 | 137.92 Thousand |
| 02 Feb, 2024 | 925.7 | 931.95 | 915.0 | 926.05 | 110.85 Thousand |
| 01 Feb, 2024 | 939.8 | 949.0 | 920.55 | 924.8 | 172.8 Thousand |
| 31 Jan, 2024 | 899.7 | 944.65 | 899.15 | 929.4 | 1.16 Million |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK