UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 794.0 | 796.0 | 770.15 | 787.05 | 35.71 Thousand |
| 28 Sep, 2023 | 797.4 | 798.7 | 785.0 | 789.2 | 136.04 Thousand |
| 27 Sep, 2023 | 782.55 | 791.15 | 777.0 | 790.05 | 87.55 Thousand |
| 26 Sep, 2023 | 794.0 | 795.95 | 779.0 | 780.9 | 50.46 Thousand |
| 25 Sep, 2023 | 784.85 | 793.3 | 782.65 | 789.45 | 42.23 Thousand |
| 22 Sep, 2023 | 783.95 | 790.0 | 775.0 | 784.85 | 54.95 Thousand |
| 21 Sep, 2023 | 799.8 | 800.0 | 771.0 | 778.45 | 69.05 Thousand |
| 20 Sep, 2023 | 796.15 | 813.0 | 780.1 | 795.2 | 118.81 Thousand |
| 18 Sep, 2023 | 784.5 | 798.0 | 779.85 | 796.15 | 108.29 Thousand |
| 15 Sep, 2023 | 780.4 | 798.0 | 777.05 | 784.5 | 149.32 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK