UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 781.9 | 818.5 | 778.5 | 809.6 | 659.16 Thousand |
| 04 Jul, 2023 | 786.45 | 786.5 | 770.15 | 781.75 | 194.35 Thousand |
| 03 Jul, 2023 | 789.9 | 789.9 | 761.25 | 782.55 | 576.42 Thousand |
| 30 Jun, 2023 | 744.25 | 800.95 | 735.85 | 785.05 | 3.81 Million |
| 28 Jun, 2023 | 696.4 | 729.1 | 695.75 | 725.65 | 1.35 Million |
| 27 Jun, 2023 | 695.0 | 698.1 | 690.0 | 696.4 | 375.03 Thousand |
| 26 Jun, 2023 | 683.55 | 695.0 | 677.65 | 693.2 | 235.9 Thousand |
| 23 Jun, 2023 | 685.9 | 685.9 | 678.0 | 683.55 | 41.22 Thousand |
| 22 Jun, 2023 | 687.05 | 693.7 | 683.0 | 684.9 | 267.91 Thousand |
| 21 Jun, 2023 | 697.0 | 700.0 | 684.0 | 686.0 | 102.08 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK