UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2023 | 656.5 | 668.0 | 654.95 | 657.9 | 51.82 Thousand |
| 05 Apr, 2023 | 652.0 | 663.0 | 648.4 | 660.75 | 57.92 Thousand |
| 03 Apr, 2023 | 647.0 | 659.9 | 638.2 | 649.45 | 201.95 Thousand |
| 31 Mar, 2023 | 622.95 | 646.45 | 621.75 | 641.95 | 190.68 Thousand |
| 29 Mar, 2023 | 634.9 | 641.85 | 608.0 | 615.7 | 221.14 Thousand |
| 28 Mar, 2023 | 648.0 | 651.85 | 611.6 | 628.9 | 273.39 Thousand |
| 27 Mar, 2023 | 657.6 | 659.95 | 638.0 | 646.85 | 150.45 Thousand |
| 24 Mar, 2023 | 674.0 | 688.0 | 652.0 | 657.6 | 348.82 Thousand |
| 23 Mar, 2023 | 668.0 | 695.8 | 668.0 | 690.7 | 157.45 Thousand |
| 22 Mar, 2023 | 677.0 | 683.9 | 668.15 | 680.15 | 133.92 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK