UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 661.0 | 671.55 | 654.05 | 663.85 | 186.84 Thousand |
| 03 Mar, 2023 | 668.3 | 676.85 | 652.0 | 656.65 | 121.82 Thousand |
| 02 Mar, 2023 | 688.0 | 688.0 | 658.55 | 671.55 | 155.68 Thousand |
| 01 Mar, 2023 | 657.9 | 664.9 | 651.7 | 660.6 | 61.86 Thousand |
| 28 Feb, 2023 | 654.0 | 658.8 | 641.75 | 654.45 | 37.31 Thousand |
| 27 Feb, 2023 | 665.25 | 672.55 | 648.05 | 650.0 | 80.28 Thousand |
| 24 Feb, 2023 | 675.0 | 683.9 | 664.25 | 668.6 | 132.7 Thousand |
| 23 Feb, 2023 | 679.05 | 687.55 | 665.15 | 669.85 | 66.08 Thousand |
| 22 Feb, 2023 | 679.0 | 682.0 | 669.0 | 674.4 | 46.8 Thousand |
| 21 Feb, 2023 | 675.8 | 693.2 | 667.45 | 675.0 | 105.03 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK