UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 845.0 | 847.3 | 815.6 | 823.55 | 95.17 Thousand |
| 05 Jan, 2023 | 847.95 | 860.0 | 835.7 | 841.75 | 209.8 Thousand |
| 04 Jan, 2023 | 846.0 | 870.9 | 831.35 | 843.45 | 449.58 Thousand |
| 03 Jan, 2023 | 855.0 | 865.65 | 842.25 | 846.8 | 410.05 Thousand |
| 02 Jan, 2023 | 867.0 | 884.0 | 850.2 | 858.5 | 146.68 Thousand |
| 30 Dec, 2022 | 855.0 | 870.0 | 843.2 | 860.9 | 252.1 Thousand |
| 29 Dec, 2022 | 869.5 | 869.5 | 837.0 | 845.4 | 123.01 Thousand |
| 28 Dec, 2022 | 874.8 | 878.3 | 859.0 | 870.55 | 176.98 Thousand |
| 27 Dec, 2022 | 868.45 | 884.9 | 850.05 | 876.2 | 314.19 Thousand |
| 26 Dec, 2022 | 827.1 | 893.95 | 816.1 | 868.45 | 717.32 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK