UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 785.0 | 792.0 | 773.0 | 779.05 | 70.42 Thousand |
| 08 Dec, 2022 | 798.0 | 798.0 | 783.0 | 784.55 | 52.63 Thousand |
| 07 Dec, 2022 | 790.0 | 803.8 | 781.45 | 793.65 | 227.23 Thousand |
| 06 Dec, 2022 | 780.0 | 796.6 | 775.0 | 780.45 | 153.4 Thousand |
| 05 Dec, 2022 | 780.0 | 784.95 | 763.55 | 778.15 | 106.63 Thousand |
| 02 Dec, 2022 | 775.0 | 775.0 | 756.0 | 767.5 | 92.74 Thousand |
| 01 Dec, 2022 | 780.0 | 790.0 | 761.0 | 765.5 | 152.8 Thousand |
| 30 Nov, 2022 | 749.9 | 784.6 | 744.45 | 781.15 | 517.15 Thousand |
| 29 Nov, 2022 | 745.0 | 783.7 | 740.1 | 748.35 | 530.87 Thousand |
| 28 Nov, 2022 | 732.0 | 760.0 | 722.15 | 755.1 | 323.21 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK