UTI Asset Management Company Limited (UTIAMC)
INR 1131.4
(-1.45%)
INR 1131.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 742.0 | 748.8 | 726.0 | 728.7 | 72.3 Thousand |
| 25 Oct, 2022 | 763.8 | 766.2 | 730.2 | 737.0 | 48.42 Thousand |
| 24 Oct, 2022 | 775.0 | 775.0 | 757.0 | 763.7 | 11.54 Thousand |
| 21 Oct, 2022 | 798.0 | 802.9 | 751.6 | 756.1 | 124.98 Thousand |
| 20 Oct, 2022 | 753.8 | 800.0 | 749.05 | 790.7 | 221.77 Thousand |
| 19 Oct, 2022 | 768.0 | 774.15 | 753.0 | 761.4 | 54.52 Thousand |
| 18 Oct, 2022 | 734.05 | 767.0 | 734.05 | 764.85 | 58.48 Thousand |
| 17 Oct, 2022 | 728.8 | 749.1 | 727.95 | 736.75 | 35.39 Thousand |
| 14 Oct, 2022 | 741.15 | 744.15 | 730.35 | 736.15 | 189.74 Thousand |
| 13 Oct, 2022 | 726.55 | 731.5 | 710.0 | 726.65 | 68.72 Thousand |
UTKARSHBNK
UTTAMSUGAR
UYFINCORP
URJA
USHAMART
USK